Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/01/2024
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.183,8
2,92%
0
13:42:30
0
-
0,0000
0
-
0,0000
INDI
5,06%
2,92%
3,43%
34,21%
98,51%
108,67%
4 RESIS.
12 COMPRA
18.216,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
248,8000
-1,66%
34.327
13:42:32
65
-0,16%
248,4000
43
-0,32%
248,0000
ANA
33,84%
3,84%
7,51%
102,88%
63,41%
400,89%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
8.540.558
253,0000
254,0000
0,40%
54.856.653
13.648.335.266
Acerinox
14,9900
1,70%
703.605
13:42:27
527
0,07%
15,0000
1.715
-0,07%
14,9800
ACX
21,31%
12,05%
22,00%
54,52%
84,51%
147,51%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7800
0,27%
10.547.039
14,7400
14,8300
0,61%
249.335.371
3.737.537.211
ACS
138,3000
3,36%
183.391
13:42:30
110
0,07%
138,4000
782
0,00%
138,3000
ACS
63,79%
15,91%
24,57%
154,18%
401,20%
739,99%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
25.362.975
133,8000
135,9000
1,57%
271.664.594
37.571.213.350
AENA
24,2200
5,03%
728.832
13:42:32
5.034
0,08%
24,2400
1.087
0,00%
24,2200
AENA
1,68%
6,04%
-7,62%
3,95%
65,91%
0,00%
4 RESIS.
-4 VENTA
24,2400
5,12%
23,2000
0,61%
17.652.311
23,0600
23,3000
1,04%
1.500.000.000
36.330.000.000
Amadeus
51,4800
5,88%
504.540
13:42:32
87
0,00%
51,4800
503
-0,04%
51,4600
AMS
-17,38%
6,42%
4,04%
-26,77%
-13,99%
47,42%
3 RESIS.
4 COMPRA
51,6200
6,17%
48,5500
-0,14%
25.973.719
48,6200
49,0900
0,97%
450.499.205
23.191.699.073
ArcelorMittal
53,8200
8,60%
286.532
13:42:32
403
0,11%
53,8800
408
0,04%
53,8400
MTS
38,13%
9,33%
17,12%
103,99%
128,07%
309,85%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
15.421.152
49,5600
50,6000
2,10%
775.000.000
41.710.500.000
Banco Sabadell
3,3840
3,42%
10.234.819
13:42:32
5.884
0,03%
3,3850
4.896
0,00%
3,3840
SAB
0,56%
2,52%
10,21%
40,13%
345,97%
230,69%
3 RESIS.
12 COMPRA
3,3880
3,55%
3,3000
0,86%
34.634.627
3,2720
3,3000
0,86%
5.023.677.732
17.000.125.445
Banco Santander
10,7480
5,66%
12.670.066
13:42:31
3.353
0,00%
10,7480
103
-0,02%
10,7460
SAN
8,02%
3,49%
10,45%
72,94%
278,57%
290,24%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
136.177.869
10,1720
10,3580
1,83%
14.689.319.502
157.880.806.007
Bankinter
14,2200
2,41%
357.992
13:42:31
1.571
0,00%
14,2200
2.379
-0,07%
14,2100
BKT
1,64%
-0,42%
3,96%
39,97%
237,55%
359,27%
2 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
5.090.646
13,8850
14,0800
1,40%
898.866.154
12.781.876.710
BBVA
19,0300
4,36%
3.989.479
13:42:31
723
0,00%
19,0300
291
-0,03%
19,0250
BBVA
-1,97%
2,52%
4,22%
59,19%
259,39%
480,59%
3 RESIS.
8 COMPRA
19,1000
4,74%
18,4450
1,15%
75.919.785
18,2350
18,4850
1,37%
5.634.005.398
107.215.122.724
Caixabank
11,0500
2,41%
2.821.052
13:42:31
3.721
0,05%
11,0550
57
0,00%
11,0500
CABK
9,29%
3,38%
9,67%
63,52%
313,14%
649,46%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
31.172.625
10,7900
10,9150
1,16%
7.024.520.689
77.620.953.613
Cellnex Telecom
28,0400
-0,46%
335.177
13:42:32
5
0,04%
28,0500
221
0,00%
28,0400
CLNX
3,64%
-2,03%
-2,54%
-19,32%
-25,73%
123,15%
Sin Inciden.
-10 VENTA
28,5700
1,42%
27,9600
-0,75%
9.398.363
28,1700
28,5000
1,17%
682.410.971
19.134.803.627
Acciona Energia
22,2400
-1,33%
83.913
13:42:32
901
0,09%
22,2600
1.565
-0,18%
22,2000
ANE
-0,71%
1,37%
3,53%
41,17%
-27,14%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,80%
22,0000
-2,40%
1.866.225
22,5400
22,6000
0,27%
324.761.830
7.222.703.099
Enagas
16,7400
-1,01%
401.265
13:42:18
4.226
0,06%
16,7500
3.229
-0,06%
16,7300
ENG
27,30%
-0,94%
-2,47%
31,80%
21,94%
37,09%
1 SOPOR.
nEUTRAL
16,9800
0,41%
16,6700
-1,42%
6.717.176
16,9100
16,9600
0,30%
261.990.074
4.385.713.839
Endesa
37,0800
-1,25%
151.893
13:42:32
269
0,05%
37,1000
57
0,00%
37,0800
ELE
22,99%
-1,70%
-1,23%
45,91%
121,82%
283,90%
1 SOPOR.
nEUTRAL
37,8000
0,67%
36,8700
-1,81%
5.632.192
37,5500
37,6500
0,27%
1.041.744.551
38.627.887.951
Ferrovial
61,1200
3,31%
201.775
13:42:32
828
0,00%
61,1200
322
-0,07%
61,0800
FER
10,44%
7,02%
6,46%
42,48%
120,66%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
12.332.488
59,1600
59,9000
1,25%
729.555.372
44.590.424.337
Fluidra
20,5000
2,81%
597.603
13:42:28
531
0,00%
20,5000
817
-0,20%
20,4600
FDR
-11,49%
2,20%
0,99%
1,31%
42,73%
563,12%
4 RESIS.
-6 VENTA
20,5000
2,81%
19,2400
-3,51%
12.250.862
19,9400
20,5000
2,81%
192.129.070
3.938.645.935
Grifols A
9,2020
2,09%
848.895
13:42:32
530
0,11%
9,2120
302
0,07%
9,2080
GRF
-14,00%
4,61%
0,20%
11,74%
-1,79%
-44,47%
1 RESIS.
nEUTRAL
9,2440
2,55%
9,0600
0,51%
7.811.532
9,0140
9,1400
1,40%
426.129.798
3.921.246.401
Iberdrola
19,7050
-0,18%
6.985.105
13:42:31
2.624
0,03%
19,7100
3.708
-0,03%
19,7000
IBE
8,16%
-1,10%
-3,27%
28,17%
89,86%
367,00%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,6300
-0,56%
137.641.494
19,7400
19,8400
0,51%
6.757.845.603
133.163.347.607
Inditex
53,1000
5,27%
785.342
13:42:32
330
0,00%
53,1000
21
-0,04%
53,0800
ITX
-4,13%
4,78%
6,24%
15,91%
85,45%
152,87%
4 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
41.701.660
50,4400
50,8800
0,87%
3.116.652.000
165.494.221.200
Indra
53,2800
1,80%
1.328.131
13:42:29
309
0,08%
53,3200
294
-0,04%
53,2600
IDR
9,77%
8,77%
8,35%
83,70%
364,80%
455,23%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
70.762.820
52,3400
53,1600
1,57%
176.654.402
9.412.146.539
Inmob Colonial
5,5700
2,48%
944.836
13:42:32
18.763
0,09%
5,5750
3.914
0,00%
5,5700
COL
1,92%
3,43%
7,51%
-0,26%
11,78%
4,16%
3 RESIS.
12 COMPRA
5,5750
2,58%
5,3650
-1,29%
5.262.737
5,4350
5,4800
0,83%
627.344.687
3.494.309.907
IAG
4,5950
8,22%
9.386.866
13:42:32
4.137
0,04%
4,5970
5.290
0,00%
4,5950
IAG
-3,24%
8,75%
8,70%
41,64%
176,74%
42,91%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
43.132.649
4,2460
4,3590
2,66%
4.611.669.527
21.190.621.477
Labor Farmac Rovi
66,7000
-16,52%
493.564
13:42:27
73
0,00%
66,7000
665
-0,15%
66,6000
ROVI
5,04%
-15,32%
-19,42%
30,14%
64,26%
411,25%
4 SOPOR.
-12 VENTA
72,4000
-9,39%
66,5000
-16,77%
32.920.719
79,9000
71,9500
-9,95%
51.235.762
3.417.425.325
Logista
32,4200
0,25%
89.315
13:42:32
954
0,12%
32,4600
908
0,00%
32,4200
LOG
12,76%
-1,22%
-1,64%
12,60%
67,70%
204,42%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
2.895.592
32,3400
32,5400
0,62%
132.750.000
4.303.755.000
Mapfre
4,2300
2,87%
680.050
13:42:32
1.395
0,05%
4,2320
625
0,00%
4,2300
MAP
-1,21%
0,71%
8,02%
35,03%
177,98%
269,58%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
2.876.612
4,1120
4,1500
0,92%
3.079.553.273
13.026.510.345
Merlin Prop
15,1100
2,37%
360.748
13:42:32
2.020
0,07%
15,1200
2.441
-0,07%
15,1000
MRL
21,56%
3,21%
4,20%
50,11%
117,45%
111,58%
2 RESIS.
12 COMPRA
15,1600
2,71%
14,8400
0,54%
5.450.902
14,7600
14,9500
1,29%
620.000.000
9.368.200.000
Naturgy
26,3800
-0,98%
381.846
13:42:32
2.407
0,00%
26,3800
194
-0,08%
26,3600
NTGY
4,09%
-1,71%
-0,30%
7,98%
9,85%
162,41%
1 SOPOR.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
10.073.097
26,6400
26,7400
0,38%
969.613.801
25.578.412.070
Puig Brands
17,5600
0,69%
159.447
13:42:28
148
0,11%
17,5800
502
0,00%
17,5600
PUIG
18,09%
-1,46%
0,34%
5,15%
0,00%
0,00%
2 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
2.799.889
17,4400
17,3200
-0,69%
174.819.678
3.069.833.546
Red Electrica
14,6100
0,07%
191.769
13:42:23
2.158
0,07%
14,6200
2.589
0,00%
14,6100
REE
-2,41%
-1,35%
-2,85%
-14,16%
4,15%
28,59%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,5700
-0,21%
2.801.745
14,6000
14,6800
0,55%
541.080.000
7.905.178.800
REPSOL
21,3200
-6,94%
3.184.044
13:42:32
511
0,00%
21,3200
1.822
-0,05%
21,3100
REP
38,06%
-1,91%
-11,17%
110,69%
102,71%
253,54%
3 SOPOR.
-2 VENTA
22,7400
-0,74%
21,0000
-8,34%
67.883.818
22,9100
22,7100
-0,87%
1.105.374.336
23.566.580.844
Sacyr
4,9040
2,90%
1.141.669
13:42:32
4.835
0,00%
4,9040
3.692
-0,08%
4,9000
SCYR
28,41%
7,26%
10,00%
51,40%
84,21%
297,47%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
5.598.745
4,7660
4,8300
1,34%
805.780.142
3.951.545.816
Solaria Energia
23,5800
-3,64%
483.829
13:42:29
173
0,04%
23,5900
377
-0,08%
23,5600
SLR
29,92%
-2,67%
-4,60%
273,62%
60,23%
3.456,39%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
11.408.688
24,4700
24,5000
0,12%
132.638.164
3.127.607.907
Telefonica
3,8760
0,39%
2.855.128
13:42:32
818
0,00%
3,8760
3.212
-0,05%
3,8740
TEF
10,96%
2,02%
0,67%
-8,02%
20,67%
-20,34%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8460
-0,39%
11.066.476
3,8610
3,9070
1,19%
5.670.161.554
21.977.546.183
UNICAJA
2,7860
3,34%
3.459.259
13:42:30
7.744
0,07%
2,7880
2.604
0,00%
2,7860
UNI
4,18%
1,98%
12,27%
69,73%
279,85%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
9.637.496
2,6960
2,7380
1,56%
2.571.434.468
7.164.016.428
